|
|
Cotatii valutare RON / indici bursieri
| : / : |
30.07.10 | 29.07.10 | 28.07.10 | 27.07.10 | 26.07.10 | 23.07.10 | 22.07.10 | 21.07.10 | 20.07.10 | |
| USD |
3.2679 |
3.2522 |
3.2714 |
3.2728 |
3.3003 |
3.2943 |
3.3275 |
3.3279 |
3.3017 |
grafic » |
| EUR |
4.2471 |
4.2529 |
4.2531 |
4.2476 |
4.2571 |
4.2642 |
4.2664 |
4.2685 |
4.2698 |
grafic » |
| AUD |
2.9344 |
2.9355 |
2.9262 |
2.9599 |
2.9626 |
2.9440 |
2.9426 |
2.9408 |
2.8946 |
grafic » |
| CAD |
3.1617 |
3.1538 |
3.1692 |
3.1746 |
3.1866 |
3.1716 |
3.1958 |
3.2075 |
3.1356 |
grafic » |
| CHF |
3.1376 |
3.1056 |
3.0875 |
3.0926 |
3.1352 |
3.1600 |
3.1903 |
3.1636 |
3.1335 |
grafic » |
| GBP |
5.0961 |
5.0884 |
5.0990 |
5.0657 |
5.1118 |
5.0810 |
5.0818 |
5.0855 |
5.0171 |
grafic » |
| JPY |
3.7872 |
3.7344 |
3.7218 |
3.7457 |
3.7859 |
3.7812 |
3.8379 |
3.8231 |
3.8033 |
grafic » |
| XAU |
122.4848 |
121.9269 |
122.2283 |
124.6462 |
126.0453 |
127.0645 |
126.9538 |
127.1637 |
125.2746 |
grafic » |
 |
| BET |
5,074.07 |
5,168.45 |
5,125.02 |
5,172.61 |
4,973.24 |
4,904.45 |
4,869.52 |
4,863.43 |
4,826.51 |
grafic » |
| ROTX |
10,384.29 |
10,683.12 |
10,553.81 |
10,634.68 |
10,182.49 |
10,055.72 |
9,971.85 |
9,962.61 |
9,804.84 |
grafic » |
| BETC |
2,964.79 |
3,012.34 |
2,994.98 |
3,005.32 |
2,920.94 |
2,883.85 |
2,862.48 |
2,855.39 |
2,840.72 |
grafic » |
| BETFI |
22,371.58 |
23,053.94 |
22,669.32 |
23,153.47 |
22,011.46 |
21,358.93 |
20,869.30 |
20,797.22 |
20,382.56 |
grafic » |
| BETXT |
466.64 |
477.68 |
472.78 |
477.25 |
458.53 |
450.03 |
445.04 |
444.10 |
439.60 |
grafic » |
| BETNG |
721.20 |
728.77 |
728.02 |
735.70 |
714.18 |
704.45 |
698.23 |
699.66 |
693.46 |
grafic » |
| RAQ1 |
2,092.54 |
2,110.83 |
2,111.91 |
2,179.42 |
2,173.17 |
2,110.73 |
2,049.37 |
2,030.43 |
2,041.48 |
grafic » |
| RAQ2 |
3,110.34 |
3,257.51 |
3,271.69 |
3,249.58 |
3,249.58 |
3,225.36 |
3,404.55 |
3,437.37 |
3,436.25 |
grafic » |
| RASDAQC |
2,169.13 |
2,173.70 |
2,168.43 |
2,177.03 |
2,160.58 |
2,146.05 |
2,144.58 |
2,140.94 |
2,146.84 |
grafic » |
|
