STOCKS AND CURRENCIES

Official Exchange Rates - National Bank of Romania

:/:	last update		change	YTD	YOY	1 yr low	1 yr high	2 yrs low	2 yrs high
USD	09.09.2010	3.3684	-0.0107	0.4519	0.4385	2.7883	3.5697	2.4812	3.5697
EUR	09.09.2010	4.2821	-0.0051	0.0793	0.0358	4.0653	4.3688	3.5802	4.3688
AUD	09.09.2010	3.1172	0.0207	0.5334	0.5998	2.4783	3.1172	1.7949	3.1172
CAD	09.09.2010	3.2525	0.0318	0.4683	0.5415	2.6130	3.4074	2.2321	3.4074
CHF	09.09.2010	3.3178	-0.0326	0.4992	0.5190	2.7687	3.3504	2.2371	3.3504
GBP	09.09.2010	5.1841	-0.0350	0.5156	0.3511	4.4847	5.3722	4.0777	5.3722
JPY	09.09.2010	4.0279	-0.0031	0.8286	0.8608	3.0818	4.0310	2.3388	4.0310
XAU	09.09.2010	135.5957	-1.1000	32.0263	41.8624	91.3071	142.5666	62.0052	142.5666

Official Exchange Rates - National Bank of Romania [ 08/30/2010 - 09/09/2010 ]
:/:	sep.09	sep.08	sep.07	sep.06	sep.03	sep.02	sep.01	aug.31	aug.30
USD	3.3684	3.3791	3.3625	3.3168	3.3328	3.3203	3.3335	3.3582	3.3280
EUR	4.2821	4.2872	4.2915	4.2762	4.2796	4.2616	4.2636	4.2597	4.2326
AUD	3.1172	3.0965	3.0624	3.0404	3.0341	3.0188	3.0200	2.9870	2.9902
CAD	3.2525	3.2207	3.2312	3.2013	3.1623	3.1642	3.1451	3.1708	3.1764
CHF	3.3178	3.3504	3.3202	3.2685	3.2808	3.2821	3.2901	3.2958	3.2348
GBP	5.1841	5.2191	5.1752	5.1050	5.1351	5.1129	5.1285	5.1793	5.1794
JPY	4.0279	4.0310	4.0081	3.9385	3.9478	3.9430	3.9641	3.9794	3.9247
XAU	135.5957	136.6957	134.8449	133.3113	134.1946	133.2076	134.0117	133.2368	132.0797