STOCKS AND CURRENCIES

Official Exchange Rates - National Bank of Romania

:/:	last update		change	YTD	YOY	1 yr low	1 yr high	2 yrs low	2 yrs high
USD	07.09.2010	3.3625	0.0457	0.4460	0.4053	2.7883	3.5697	2.4812	3.5697
EUR	07.09.2010	4.2915	0.0153	0.0887	0.0481	4.0653	4.3688	3.5802	4.3688
AUD	07.09.2010	3.0624	0.0220	0.4786	0.5318	2.4783	3.0624	1.7949	3.0624
CAD	07.09.2010	3.2312	0.0299	0.4470	0.4862	2.6130	3.4074	2.2321	3.4074
CHF	07.09.2010	3.3202	0.0517	0.5016	0.5234	2.7687	3.3202	2.2371	3.3202
GBP	07.09.2010	5.1752	0.0702	0.5067	0.3237	4.4847	5.3722	4.0777	5.3722
JPY	07.09.2010	4.0081	0.0696	0.8088	0.8306	3.0818	4.0200	2.3302	4.0200
XAU	07.09.2010	134.8449	1.5336	31.2755	40.4228	91.3071	142.5666	62.0052	142.5666

Official Exchange Rates - National Bank of Romania [ 08/26/2010 - 09/07/2010 ]
:/:	sep.07	sep.06	sep.03	sep.02	sep.01	aug.31	aug.30	aug.27	aug.26
USD	3.3625	3.3168	3.3328	3.3203	3.3335	3.3582	3.3280	3.3381	3.3407
EUR	4.2915	4.2762	4.2796	4.2616	4.2636	4.2597	4.2326	4.2447	4.2460
AUD	3.0624	3.0404	3.0341	3.0188	3.0200	2.9870	2.9902	2.9594	2.9625
CAD	3.2312	3.2013	3.1623	3.1642	3.1451	3.1708	3.1764	3.1506	3.1606
CHF	3.3202	3.2685	3.2808	3.2821	3.2901	3.2958	3.2348	3.2616	3.2493
GBP	5.1752	5.1050	5.1351	5.1129	5.1285	5.1793	5.1794	5.1755	5.1904
JPY	4.0081	3.9385	3.9478	3.9430	3.9641	3.9794	3.9247	3.9398	3.9500
XAU	134.8449	133.3113	134.1946	133.2076	134.0117	133.2368	132.0797	132.4573	133.3457