|
|
Stock market indices (Romania / World)
| :/: | last update | change (%) | year to date | year on year | low
52 weeks | high
52 weeks |
|---|
| BET |
07/30/2010 |
5,074.07 |
-1.83%  |
8.18%  |
27.27% |
3,909.66 |
6,132.56 |
| BET C |
07/30/2010 |
2,964.79 |
-1.58% |
9.21% |
26.44% |
2,318.34 |
3,655.27 |
| BET FI |
07/30/2010 |
22,371.58 |
-2.96% |
-6.34% |
23.01% |
18,008.26 |
34,079.26 |
| BET XT |
07/30/2010 |
466.64 |
-2.31% |
1.02% |
24.11% |
373.38 |
614.93 |
| BET NG |
07/30/2010 |
721.20 |
-1.04% |
20.97% |
35.97% |
518.52 |
834.36 |
| ROTX |
07/30/2010 |
10,384.29 |
-2.80% |
7.33% |
28.80% |
8,022.40 |
12,357.58 |
| RAQ 1 |
07/30/2010 |
2,092.54 |
-0.87% |
-11.43% |
4.02% |
2,006.28 |
2,964.64 |
| RAQ 2 |
07/30/2010 |
3,110.34 |
-4.52% |
-43.36% |
-19.43% |
2,908.79 |
5,550.68 |
| RASDAQ C |
07/30/2010 |
2,169.13 |
-0.21% |
-3.14% |
6.39% |
2,038.82 |
2,678.16 |
| ROTXEUR |
07/30/2010 |
6,932.84 |
-2.76% |
6.15% |
27.57% |
5,127.69 |
8,563.88 |
| CECEEUR |
07/30/2010 |
1,950.71 |
-0.92% |
6.70% |
22.01% |
1,524.08 |
2,196.45 |
| CECEBNK |
07/30/2010 |
1,075.54 |
-2.38% |
4.19% |
30.81% |
770.41 |
1,296.33 |
| CECEOIL |
07/30/2010 |
1,270.29 |
-1.14% |
12.40% |
25.49% |
954.26 |
1,366.41 |
| CECETEL |
07/30/2010 |
918.68 |
0.07% |
-1.91% |
0.45% |
850.94 |
1,057.40 |
| CECEHCA |
07/30/2010 |
1,849.14 |
-0.05% |
-0.09% |
-3.40% |
1,667.90 |
2,068.11 |
| CTXEUR |
07/28/2010 |
1,920.26 |
0.39% |
13.26% |
19.16% |
1,567.38 |
2,121.13 |
| HTXEUR |
07/30/2010 |
3,619.71 |
-2.06% |
-1.80% |
19.13% |
2,895.83 |
4,498.76 |
| PTXEUR |
07/30/2010 |
1,342.27 |
-0.53% |
5.29% |
24.26% |
1,003.58 |
1,500.38 |
| RDX |
07/30/2010 |
1,403.22 |
-1.24% |
7.52% |
34.59% |
950.85 |
1,576.88 |
| RTX |
07/30/2010 |
2,113.02 |
-2.09% |
1.11% |
34.91% |
1,474.49 |
2,439.02 |
| SETXEUR |
07/30/2010 |
1,061.32 |
-0.57% |
-7.06% |
0.40% |
1,034.33 |
1,303.97 |
| NTX |
07/30/2010 |
1,180.03 |
-0.86% |
1.95% |
13.28% |
1,008.52 |
1,339.41 |
| ATX |
07/30/2010 |
2,483.86 |
-0.91% |
-0.47% |
10.49% |
2,195.28 |
2,801.40 |
| ATX5 |
07/30/2010 |
1,349.78 |
-1.84% |
-0.32% |
7.83% |
1,175.39 |
1,555.86 |
| Dow Jones |
07/30/2010 |
10,465.94 |
-0.01% |
0.36% |
14.33% |
9,072.84 |
11,308.95 |
| NASDAQ C |
07/30/2010 |
2,254.70 |
0.13% |
-0.64% |
13.63% |
1,929.64 |
2,535.28 |
| NASDAQ 100 |
07/30/2010 |
1,864.00 |
0.20% |
0.20% |
15.79% |
1,563.14 |
2,059.42 |
| S&P 500 |
07/30/2010 |
1,101.60 |
0.01% |
-1.21% |
11.64% |
976.01 |
1,219.80 |
| NIKKEI 225 |
07/30/2010 |
9,537.30 |
-1.64% |
-9.57% |
-6.18% |
9,076.41 |
11,408.17 |
| FTSE 100 |
07/30/2010 |
5,258.00 |
-1.05% |
-2.86% |
13.52% |
4,547.50 |
5,833.70 |
| DAX |
07/30/2010 |
6,147.97 |
0.22% |
3.20% |
14.69% |
5,158.60 |
6,341.52 |
| CAC40 |
07/30/2010 |
3,643.14 |
-0.24% |
-7.45% |
6.04% |
3,287.57 |
4,088.18 |
| HANG SENG |
07/30/2010 |
21,029.81 |
-0.30% |
-3.85% |
3.93% |
18,971.52 |
23,099.57 |
|
FOREX - SaxoBank
site in romana
